China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, September 28 2017

Continue Reading Below

Natural Rubber

Turnover: 738,642 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Oct-17 12,250 12,260 11,380 11,800 12,240 -440 232 476

Continue Reading Below

Nov-17 12,340 12,390 11,490 11,730 12,360 -630 14,620 37,482

Jan-18 14,650 14,680 13,605 14,025 14,630 -605 644,526 366,652

Mar-18 14,835 14,835 13,755 14,055 14,795 -740 566 546

Apr-18 14,190 14,190 13,920 13,985 14,970 -985 8 64

May-18 15,000 15,040 13,945 14,330 14,995 -665 72,068 67,434

Jun-18 14,505 14,505 13,925 14,055 14,975 -920 26 1,090

Jul-18 14,890 14,955 13,890 14,250 14,940 -690 90 1,264

Aug-18 14,995 15,010 13,885 14,565 14,935 -370 86 1,180

Sep-18 15,180 15,205 14,100 14,450 15,165 -715 6,420 9,726

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

September 28, 2017 03:30 ET (07:30 GMT)