China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Tuesday, September 26 2017

Continue Reading Below

Natural Rubber

Turnover: 623,764 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Oct-17 12,160 12,310 12,140 12,235 12,120 115 16 360

Continue Reading Below

Nov-17 12,255 12,400 12,200 12,300 12,225 75 11,028 40,038

Jan-18 14,605 14,825 14,490 14,640 14,585 55 562,254 372,248

Mar-18 14,815 14,815 14,750 14,795 14,785 10 10 152

Apr-18 15,020 15,020 14,925 14,970 14,965 5 4 62

May-18 14,980 15,180 14,870 15,020 14,980 40 48,582 70,618

Jun-18 14,975 14,975 14,975 14,975 14,785 190 2 1,094

Jul-18 14,900 15,025 14,855 14,930 14,885 45 12 1,234

Aug-18 15,035 15,035 14,980 15,005 15,035 -30 4 1,162

Sep-18 15,215 15,340 15,045 15,180 15,155 25 1,852 7,454

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

September 26, 2017 03:30 ET (07:30 GMT)