China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, September 7 2017

Continue Reading Below

Natural Rubber

Turnover: 813,090 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Sep-17 14,210 14,315 14,060 14,190 14,150 40 2,636 17,834

Continue Reading Below

Oct-17 14,315 14,370 14,155 14,265 14,255 10 30 270

Nov-17 14,485 14,565 14,325 14,450 14,425 25 12,302 37,110

Jan-18 17,605 17,725 17,360 17,545 17,520 25 756,956 408,526

Mar-18 17,730 17,730 17,590 17,640 17,880 -240 6 190

Apr-18 17,880 17,880 17,780 17,820 17,620 200 6 60

May-18 17,905 18,015 17,680 17,845 17,840 5 41,024 62,582

Jun-18 17,750 17,760 17,750 17,755 17,835 -80 4 1,072

Jul-18 17,660 17,660 17,375 17,560 17,510 50 84 536

Aug-18 17,660 17,710 17,495 17,630 17,615 15 42 96

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

September 07, 2017 03:30 ET (07:30 GMT)