China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, August 25 2017

Continue Reading Below

Natural Rubber

Turnover: 881,756 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Sep-17 13,145 13,450 13,115 13,305 13,145 160 21,892 55,610

Continue Reading Below

Oct-17 13,275 13,590 13,270 13,420 13,275 145 146 244

Nov-17 13,335 13,795 13,335 13,585 13,405 180 17,954 36,358

Jan-18 16,410 16,935 16,350 16,680 16,475 205 796,220 381,114

Mar-18 16,615 17,010 16,595 16,880 16,690 190 38 168

Apr-18 17,055 17,055 16,985 17,020 16,715 305 4 62

May-18 16,705 17,280 16,705 17,040 16,835 205 45,488 52,398

Jun-18 17,155 17,245 17,075 17,165 16,870 295 14 66

Jul-18 - - - 17,030 17,030 0 0 28

Aug-18 - - - 16,835 16,835 0 0 6

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

August 25, 2017 03:30 ET (07:30 GMT)