China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, August 16 2017

Continue Reading Below

Natural Rubber

Turnover: 808,420 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Sep-17 12,955 13,100 12,915 13,005 12,850 155 27,846 95,258

Continue Reading Below

Oct-17 13,140 13,235 13,085 13,155 12,980 175 272 440

Nov-17 13,195 13,370 13,170 13,275 13,120 155 12,254 35,042

Jan-18 16,200 16,395 16,110 16,255 16,045 210 745,886 368,166

Mar-18 16,290 16,470 16,290 16,360 16,000 360 44 122

Apr-18 - - - 16,430 16,035 395 0 58

May-18 16,485 16,680 16,415 16,535 16,330 205 22,106 44,950

Jun-18 16,570 16,660 16,570 16,605 16,360 245 8 72

Jul-18 16,700 16,730 16,700 16,715 16,600 115 4 30

Aug-18 - - - 16,600 16,600 0 0 0

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

August 16, 2017 03:30 ET (07:30 GMT)