China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, August 10 2017

Continue Reading Below

Natural Rubber

Turnover: 868,188 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Aug-17 12,780 12,780 12,780 12,780 13,335 -555 4 48

Continue Reading Below

Sep-17 13,245 13,280 13,080 13,190 13,040 150 59,826 121,622

Oct-17 13,345 13,420 13,280 13,335 13,220 115 162 606

Nov-17 13,460 13,540 13,350 13,455 13,285 170 15,812 32,594

Jan-18 16,635 16,730 16,320 16,495 16,450 45 768,906 362,356

Mar-18 16,645 16,705 16,570 16,605 16,555 50 14 118

Apr-18 - - - 16,670 16,685 -15 0 60

May-18 16,840 16,975 16,560 16,745 16,740 5 23,456 42,016

Jun-18 16,765 16,765 16,765 16,765 16,740 25 2 58

Jul-18 17,090 17,115 16,825 17,010 16,805 205 6 28

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

August 10, 2017 03:30 ET (07:30 GMT)