China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, July 6 2017

Continue Reading Below

Natural Rubber

Turnover: 610,606 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 12,470 12,610 12,470 12,490 12,675 -185 26 86

Continue Reading Below

Aug-17 12,670 12,845 12,670 12,760 12,865 -105 62 88

Sep-17 12,765 12,935 12,635 12,815 12,825 -10 526,846 449,658

Oct-17 12,860 12,985 12,750 12,860 12,905 -45 46 134

Nov-17 12,870 13,035 12,750 12,900 12,915 -15 784 5,956

Jan-18 14,790 14,940 14,640 14,805 14,790 15 81,632 91,124

Mar-18 - - - 15,000 15,000 0 0 92

Apr-18 14,995 15,095 14,995 15,060 15,055 5 6 54

May-18 15,045 15,170 14,875 15,005 15,030 -25 1,204 3,870

Jun-18 - - - 15,010 15,010 0 0 18

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

July 06, 2017 03:30 ET (07:30 GMT)