China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, June 29 2017

Continue Reading Below

Natural Rubber

Turnover: 1,006,622 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 12,925 13,590 12,925 13,145 12,920 225 14 94

Continue Reading Below

Aug-17 12,970 13,565 12,910 13,215 13,025 190 90 70

Sep-17 13,055 13,680 12,970 13,345 13,040 305 883,624 473,082

Oct-17 13,150 13,625 13,070 13,470 13,100 370 64 132

Nov-17 13,170 13,715 13,080 13,420 13,130 290 2,284 5,536

Jan-18 15,105 15,580 15,005 15,325 15,075 250 118,778 80,466

Mar-18 15,480 15,755 15,480 15,570 15,360 210 20 100

Apr-18 15,350 15,720 15,350 15,495 15,285 210 10 52

May-18 15,310 15,795 15,250 15,490 15,325 165 1,732 2,552

Jun-18 15,620 15,620 15,620 15,620 15,020 600 6 6

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 29, 2017 03:30 ET (07:30 GMT)