China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, June 26 2017

Continue Reading Below

Natural Rubber

Turnover: 505,312 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 12,510 12,805 12,510 12,635 12,460 175 18 106

Continue Reading Below

Aug-17 12,680 12,680 12,500 12,625 12,510 115 68 94

Sep-17 12,710 12,820 12,530 12,685 12,575 110 452,040 438,752

Oct-17 12,715 12,975 12,710 12,785 12,625 160 36 158

Nov-17 12,795 12,860 12,660 12,785 12,700 85 774 4,184

Jan-18 14,720 14,850 14,605 14,745 14,635 110 52,004 73,790

Mar-18 14,940 15,000 14,830 14,910 14,880 30 8 104

Apr-18 - - - 14,795 14,795 0 0 48

May-18 14,995 15,065 14,850 14,975 14,845 130 362 1,756

Jun-18 14,940 14,940 14,940 14,940 14,880 60 2 10

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 26, 2017 03:30 ET (07:30 GMT)