China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, June 16 2017

Continue Reading Below

Natural Rubber

Turnover: 709,660 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 12,890 12,890 12,890 12,890 12,755 135 2 114

Continue Reading Below

Aug-17 13,010 13,010 12,960 12,985 12,730 255 10 76

Sep-17 12,805 13,140 12,755 12,930 12,820 110 636,620 451,970

Oct-17 12,885 13,210 12,870 12,985 12,970 15 36 144

Nov-17 12,870 13,215 12,870 13,045 12,895 150 628 2,998

Jan-18 14,910 15,200 14,845 15,030 14,900 130 71,646 71,768

Mar-18 15,335 15,335 15,335 15,335 15,085 250 2 100

Apr-18 15,255 15,405 15,110 15,225 15,150 75 60 42

May-18 15,135 15,425 15,095 15,255 15,135 120 656 1,328

Jun-18 - - - 15,135 15,135 0 0 0

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 16, 2017 03:30 ET (07:30 GMT)