China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, June 14 2017

Continue Reading Below

Natural Rubber

Turnover: 929,348 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jun-17 12,200 12,670 12,200 12,290 12,445 -155 18 250

Continue Reading Below

Jul-17 12,450 12,750 12,450 12,630 12,365 265 6 116

Aug-17 12,685 12,800 12,685 12,745 12,575 170 6 80

Sep-17 12,350 12,980 12,320 12,685 12,540 145 835,854 475,100

Oct-17 12,430 13,030 12,420 12,855 12,695 160 172 144

Nov-17 12,450 13,050 12,425 12,715 12,660 55 768 3,010

Jan-18 14,340 15,045 14,320 14,715 14,560 155 91,644 68,234

Mar-18 14,980 15,185 14,980 15,085 14,725 360 8 102

Apr-18 15,040 15,040 15,040 15,040 14,770 270 2 54

May-18 14,645 15,300 14,580 14,965 14,800 165 870 1,306

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 14, 2017 03:30 ET (07:30 GMT)