China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, May 11 2017

Continue Reading Below

Natural Rubber

Turnover: 913,850 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

May-17 12,785 13,250 12,785 12,985 13,010 -25 972 16,766

Continue Reading Below

Jun-17 13,140 13,305 13,120 13,210 13,065 145 12 256

Jul-17 - - - 13,515 13,515 0 0 116

Aug-17 13,275 13,285 13,210 13,255 13,365 -110 6 68

Sep-17 13,395 13,780 13,310 13,515 13,535 -20 874,664 371,592

Oct-17 13,420 13,775 13,400 13,460 13,545 -85 100 128

Nov-17 13,500 13,870 13,465 13,540 13,605 -65 530 2,036

Jan-18 15,315 15,790 15,235 15,490 15,480 10 37,516 41,956

Mar-18 15,475 15,900 15,475 15,645 15,425 220 30 90

Apr-18 15,750 16,025 15,740 15,880 16,015 -135 20 28

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

May 11, 2017 03:30 ET (07:30 GMT)