China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, May 8 2017

Continue Reading Below

Natural Rubber

Turnover: 772,608 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

May-17 13,260 13,425 13,060 13,255 13,295 -40 1,320 17,844

Continue Reading Below

Jun-17 13,360 13,415 13,065 13,275 13,430 -155 22 264

Jul-17 13,500 13,500 13,500 13,500 13,450 50 4 112

Aug-17 13,605 13,785 13,605 13,705 13,710 -5 38 74

Sep-17 13,735 13,940 13,520 13,735 13,805 -70 743,100 356,786

Oct-17 13,785 13,985 13,605 13,800 13,915 -115 506 134

Nov-17 13,835 14,025 13,600 13,835 13,860 -25 538 2,018

Jan-18 15,700 15,945 15,575 15,770 15,810 -40 27,052 36,316

Mar-18 15,930 16,000 15,915 15,945 16,010 -65 22 72

Apr-18 16,130 16,170 16,100 16,130 16,060 70 6 14

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

May 08, 2017 03:30 ET (07:30 GMT)