China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, December 29 2017

Continue Reading Below

Natural Rubber

Turnover: 437,026 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,735 13,775 13,570 13,675 13,660 15 15,348 32,456

Continue Reading Below

Mar-18 14,050 14,090 13,975 14,035 13,995 40 20 156

Apr-18 14,105 14,175 14,105 14,140 14,105 35 4 64

May-18 14,170 14,255 14,035 14,140 14,130 10 388,104 361,926

Jun-18 14,320 14,320 14,220 14,250 14,210 40 14 248

Jul-18 14,300 14,300 14,300 14,300 14,455 -155 2 262

Aug-18 14,410 14,410 14,325 14,360 14,510 -150 16 88

Sep-18 14,535 14,590 14,385 14,480 14,480 0 33,500 41,540

Oct-18 - - - 14,665 14,665 0 0 10

Nov-18 14,725 14,725 14,630 14,675 14,615 60 18 102

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 29, 2017 02:32 ET (07:32 GMT)