China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, November 13 2017

Continue Reading Below

Natural Rubber

Turnover: 881,538 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-17 11,605 11,795 11,565 11,705 11,755 -50 2,014 10,616

Continue Reading Below

Jan-18 13,865 14,255 13,755 14,030 13,860 170 664,298 303,012

Mar-18 14,135 14,360 13,980 14,160 14,065 95 46 744

Apr-18 14,175 14,475 14,115 14,255 14,195 60 18 116

May-18 14,330 14,710 14,235 14,505 14,335 170 204,994 163,266

Jun-18 14,350 14,635 14,300 14,520 14,340 180 94 1,112

Jul-18 14,500 14,750 14,430 14,625 14,400 225 68 1,192

Aug-18 14,595 14,845 14,480 14,620 14,430 190 14 1,100

Sep-18 14,700 14,990 14,585 14,825 14,650 175 9,992 20,398

Oct-18 - - - 14,915 14,705 210 0 34

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 13, 2017 02:30 ET (07:30 GMT)