China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, June 22 2017

Continue Reading Below

Natural Rubber

Turnover: 705,038 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 12,630 12,630 12,200 12,400 12,440 -40 8 114

Continue Reading Below

Aug-17 12,660 12,755 12,520 12,660 12,445 215 48 98

Sep-17 12,630 12,825 12,350 12,620 12,525 95 635,878 469,982

Oct-17 12,820 12,870 12,450 12,700 12,620 80 186 160

Nov-17 12,695 12,920 12,490 12,735 12,625 110 688 3,726

Jan-18 14,700 14,885 14,470 14,690 14,610 80 67,612 73,536

Mar-18 14,570 14,990 14,570 14,880 15,425 -545 26 106

Apr-18 - - - 14,795 14,795 0 0 48

May-18 14,970 15,100 14,725 14,940 14,840 100 592 1,682

Jun-18 - - - 14,880 14,880 0 0 8

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 22, 2017 03:30 ET (07:30 GMT)