China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, May 24 2017

Continue Reading Below

Natural Rubber

Turnover: 979,596 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jun-17 13,625 13,625 13,260 13,380 13,775 -395 10 272

Continue Reading Below

Jul-17 13,460 13,470 13,440 13,455 13,770 -315 6 112

Aug-17 13,945 14,225 13,560 14,030 13,890 140 232 48

Sep-17 13,960 14,180 13,555 13,870 14,080 -210 937,816 382,370

Oct-17 14,075 14,280 13,680 14,110 14,125 -15 144 132

Nov-17 14,110 14,290 13,735 14,100 14,165 -65 438 2,578

Jan-18 15,910 16,140 15,500 15,825 16,045 -220 40,634 46,846

Mar-18 15,925 15,925 15,770 15,850 16,280 -430 6 90

Apr-18 15,865 15,870 15,865 15,865 16,310 -445 4 36

May-18 16,200 16,355 15,800 16,005 16,265 -260 306 502

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

May 24, 2017 03:30 ET (07:30 GMT)