These are stocks that are down on high volume today:

  • Today, NIKE (NKE) is down on high volume, trading at a volume of 12.1 million, or 3.7 times its average daily volume. The stock price has slipped 7.7% to $89.41. The stock is down over the last two months, having fallen $24.87 (-21.8%) from a price of $114.28 on May 2, 2012. The stock is trading at 85.6% of its 50-day moving average and 85.5% of its 200-day moving average.

  • Ford Motor (F) is down on high volume today, trading with volume of 77.2 million, or two times its average daily volume. Shares are off 4.4% to $9.65. The stock has fallen over the last three months, dropping $2.99 (-23.6%) from $12.64 on April 3, 2012. The stock is trading at 92.8% of its 50-day moving average and 85% of its 200-day moving average.

  • Barclays (BCS) is trading down on above-average volume today, seeing a price drop on a volume of nine million, or 1.8 times its average daily volume. A decrease of 4.8% has brought the stock price to $10.32. The stock has lost momentum over the last three months, losing $4.44 (-30%) from $14.76 on April 3, 2012. The stock is trading at 85.6% of its 50-day moving average and 78.8% of its 200-day moving average.

  • Team Health Holdings (TMH) is trading down on a volume of 3.2 million, or 8.3 times its average daily volume. Shares are down 6.8% to $24.12. Share price is up, having risen $1.38 (6.1%) from $22.74 on May 31, 2012. The stock is trading 5.4% above its 50-day moving average and 10.2% above its 200-day moving average.

  • Gevo (GEVO) is down on high volume today, trading with volume of 4.6 million, or 4.7 times its average daily volume. The stock price has dropped 1.6% to $4.87. The stock is trading at 75.2% of its 50-day moving average and 63.4% of its 200-day moving average.

  • Today, Kronos Worldwide (KRO) is down on high volume, trading at a volume of 1.1 million, or 1.7 times its average daily volume. The stock price has slipped 1.6% to $15.93. Over the last three months, the stock has lost $8.34 (-34.4%) from a price of $24.27 on April 3, 2012. The stock is trading at 91.7% of its 50-day moving average and 77.1% of its 200-day moving average.

  • Unilife (UNIS) is trading down on a volume of 1.1 million, or two times its average daily volume. A decrease of 14.9% has brought the stock price to $3.20. Shares are down, having dropped $1.23 (-27.8%) from a price of $4.43 on June 22, 2012. The stock is trading at 75.6% of its 50-day moving average and 80.1% of its 200-day moving average.

  • Clean Diesel Technologies (CDTI) is trading down on a volume of 190,188, or 2.8 times its normal daily volume. The stock price has sunk 1.4% to $2.07. The stock is trading at 86.4% of its 50-day moving average and 69.3% of its 200-day moving average.

  • Trading at a volume of 587,275, or 1.8 times its average daily volume, Ivanhoe Energy (IVAN) is down on high volume today. The stock is down 1.4% to 66 cents. The stock is trading at 86.7% of its 50-day moving average and 72.1% of its 200-day moving average.