There are a few stocks down on high volume today:

  • Freeport Copper (FCX) was down on high volume, trading with volume of 23.2 million, or 1.5 its average daily volume. With a closing price of $32.30, shares were down 2.1%. Over the last three months, the stock has lost $6.45 (-16.6%) from a price of $38.75 on March 27, 2012. The stock is trading at 95.1% of its 50-day moving average and 85.4% of its 200-day moving average.

  • Macy's (M) traded on a volume of 12.2 million, or two its average daily volume, but its price was down. Shares fell 3.3% to $33.78. The stock is down over the last three months, having fallen $6.64 (-16.4%) from $40.42 on March 27, 2012. The stock is trading at 90.5% of its 50-day moving average and 92.2% of its 200-day moving average.

  • National Oilwell Varco (NOV) was trading down on above-average volume with 6.3 million shares moving, or 1.5 its average daily volume. With a closing price of $63.09, shares dropped 1.9%. The stock has fallen over the last three months, dropping $15.12 (-19.3%) from $78.21 on March 27, 2012. The stock is trading at 93.1% of its 50-day moving average and 86.1% of its 200-day moving average.

  • Carnival (CCL) saw its price drop on above-normal volume today, as 11.4 million shares have changed hands or 2.1 times its average daily volume. Shares were down 2.7% to $33.66. Shares have been on on the rise over the past month, climbing $1.81 (5.7%) from a price of $31.85 on May 23, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 2.9% above the mark.

  • ASML (ASML) traded on a volume of 6.1 million, or 3.3 its average daily volume, but its price was down. Shares were down 1.5%, closing at $49.75. Shares have been on an upward trajectory over the past month, rising $3.37 (7.3%) from a price of $46.38 on May 23, 2012. The stock is trading 3.7% above its 50-day moving average and 7.7% above its 200-day moving average.

  • Delphi Automotive (DLPH) was down on high volume, trading with volume of 11 million, or 4.1 its average daily volume. The stock price declined 2%, closing at $27.02.

  • Trading with volume of 3.4 million, or 2.1 its average daily volume, Monster Beverage (MNST) saw its price drop on above-normal volume. With a closing price of $73.61, shares were off 1.5%.

  • Kohl's (KSS) traded on a volume of 5.7 million, or 1.7 its average daily volume, but its price was down. Closing at $43.32, shares were down 1.1%. The stock has been dropping in the last two months, down $6.44 (-12.9%) from a price of $49.76 on April 25, 2012. The stock is trading at 93.1% of its 50-day moving average and 88.6% of its 200-day moving average.

  • Cliffs Natural Resources (CLF) was down on high volume after trading at a volume of 5.1 million, or 1.6 its average daily volume. The stock price dropped 1.4% to $47.63. The stock has lost momentum over the last three months, losing $22.51 (-32.1%) from $70.14 on March 27, 2012. The stock is trading at 92.4% of its 50-day moving average and 76.4% of its 200-day moving average.