China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, January 3 2018

Continue Reading Below

Natural Rubber

Turnover: 357,380 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,865 13,960 13,790 13,850 13,850 0 4,092 28,704

Continue Reading Below

Mar-18 14,120 14,200 14,105 14,150 14,235 -85 14 156

Apr-18 - - - 14,305 14,305 0 0 64

May-18 14,340 14,460 14,240 14,320 14,325 -5 327,334 374,936

Jun-18 - - - 14,400 14,400 0 0 238

Jul-18 14,530 14,530 14,530 14,530 14,590 -60 2 258

Aug-18 14,625 14,625 14,625 14,625 14,565 60 2 88

Sep-18 14,670 14,775 14,585 14,650 14,650 0 25,926 42,712

Oct-18 - - - 14,665 14,665 0 0 10

Nov-18 14,800 14,800 14,780 14,795 14,780 15 10 100

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 03, 2018 02:33 ET (07:33 GMT)