China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, December 21 2017

Continue Reading Below

Natural Rubber

Turnover: 484,316 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 14,000 14,125 13,825 13,940 13,975 -35 22,364 58,646

Continue Reading Below

Mar-18 14,210 14,260 14,200 14,230 14,360 -130 8 166

Apr-18 14,400 14,400 14,305 14,350 14,345 5 4 64

May-18 14,480 14,620 14,300 14,430 14,460 -30 441,452 354,924

Jun-18 14,605 14,615 14,445 14,530 14,585 -55 16 254

Jul-18 14,620 14,620 14,580 14,600 14,625 -25 6 262

Aug-18 14,620 14,620 14,620 14,620 14,730 -110 2 116

Sep-18 14,820 14,950 14,640 14,760 14,785 -25 20,462 34,226

Oct-18 - - - 14,925 14,925 0 0 10

Nov-18 14,800 14,800 14,800 14,800 14,880 -80 2 62

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 21, 2017 02:31 ET (07:31 GMT)