China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, December 20 2017

Continue Reading Below

Natural Rubber

Turnover: 470,876 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,970 14,080 13,880 13,975 13,935 40 23,690 60,452

Continue Reading Below

Mar-18 14,360 14,360 14,360 14,360 14,265 95 2 172

Apr-18 - - - 14,345 14,345 0 0 64

May-18 14,450 14,580 14,350 14,460 14,410 50 426,326 350,954

Jun-18 14,480 14,685 14,480 14,585 14,495 90 260 252

Jul-18 14,670 14,670 14,580 14,625 14,545 80 4 262

Aug-18 14,740 14,845 14,650 14,730 14,790 -60 72 116

Sep-18 14,765 14,905 14,690 14,785 14,740 45 20,516 34,050

Oct-18 - - - 14,925 14,925 0 0 10

Nov-18 14,895 14,895 14,855 14,880 14,880 0 6 60

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 20, 2017 02:31 ET (07:31 GMT)