China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, December 15 2017

Continue Reading Below

Natural Rubber

Turnover: 537,510 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,815 14,000 13,770 13,885 13,765 120 31,074 68,406

Continue Reading Below

Mar-18 14,075 14,265 14,075 14,190 14,160 30 12 174

Apr-18 14,420 14,450 14,315 14,375 14,340 35 80 60

May-18 14,290 14,500 14,250 14,365 14,240 125 485,676 339,872

Jun-18 14,420 14,570 14,415 14,480 14,405 75 20 244

Jul-18 14,460 14,510 14,460 14,485 14,470 15 6 254

Aug-18 14,610 14,760 14,610 14,705 14,585 120 6 106

Sep-18 14,655 14,850 14,635 14,725 14,610 115 20,622 31,594

Oct-18 14,855 14,855 14,855 14,855 14,715 140 2 14

Nov-18 14,830 15,005 14,830 14,885 14,805 80 12 58

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 15, 2017 02:31 ET (07:31 GMT)