China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, December 14 2017

Continue Reading Below

Natural Rubber

Turnover: 815,288 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,600 13,965 13,525 13,765 13,605 160 53,332 70,048

Continue Reading Below

Mar-18 14,180 14,220 14,055 14,160 13,930 230 8 170

Apr-18 14,340 14,340 14,340 14,340 14,130 210 2 60

May-18 14,080 14,460 13,990 14,240 14,075 165 732,182 333,112

Jun-18 14,330 14,530 14,320 14,405 14,200 205 18 246

Jul-18 14,430 14,635 14,355 14,470 14,335 135 36 258

Aug-18 14,660 14,660 14,490 14,585 14,425 160 28 110

Sep-18 14,455 14,810 14,370 14,610 14,455 155 29,672 31,504

Oct-18 - - - 14,715 14,560 155 0 12

Nov-18 14,800 14,865 14,655 14,805 14,550 255 10 54

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 14, 2017 02:31 ET (07:31 GMT)