China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, December 7 2017

Continue Reading Below

Natural Rubber

Turnover: 890,464 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,865 14,010 13,360 13,805 13,885 -80 89,928 86,030

Continue Reading Below

Mar-18 14,185 14,285 14,035 14,190 14,070 120 14 158

Apr-18 14,300 14,300 14,300 14,300 14,375 -75 2 64

May-18 14,330 14,500 13,800 14,280 14,365 -85 768,078 317,688

Jun-18 14,395 14,555 13,905 14,265 14,385 -120 78 252

Jul-18 14,575 14,640 14,445 14,545 14,490 55 18 268

Aug-18 14,625 14,625 14,365 14,490 14,825 -335 12 124

Sep-18 14,650 14,865 14,165 14,630 14,680 -50 32,312 29,520

Oct-18 14,700 14,700 14,650 14,665 14,755 -90 6 12

Nov-18 14,870 14,870 14,390 14,730 14,845 -115 16 40

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 07, 2017 02:30 ET (07:30 GMT)