China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, November 30 2017

Continue Reading Below

Natural Rubber

Turnover: 722,676 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,750 13,895 13,460 13,700 13,680 20 177,564 135,630

Continue Reading Below

Mar-18 13,925 14,170 13,775 13,980 13,940 40 136 238

Apr-18 14,095 14,215 14,035 14,130 13,990 140 18 82

May-18 14,175 14,375 13,850 14,130 14,140 -10 525,600 269,204

Jun-18 14,305 14,465 14,040 14,275 14,335 -60 92 350

Jul-18 14,460 14,525 14,065 14,330 14,365 -35 56 394

Aug-18 14,450 14,455 14,190 14,385 14,370 15 30 1,068

Sep-18 14,525 14,690 14,205 14,460 14,470 -10 19,174 27,360

Oct-18 - - - 14,345 14,520 -175 0 14

Nov-18 14,530 14,530 14,390 14,480 14,625 -145 6 32

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 30, 2017 02:30 ET (07:30 GMT)