China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Tuesday, November 28 2017

Continue Reading Below

Natural Rubber

Turnover: 550,240 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,410 13,600 13,305 13,450 13,630 -180 224,764 184,420

Continue Reading Below

Mar-18 13,585 13,795 13,585 13,680 13,820 -140 6 162

Apr-18 13,730 13,730 13,680 13,700 13,740 -40 6 82

May-18 13,825 14,045 13,720 13,880 14,085 -205 310,772 234,184

Jun-18 14,125 14,125 13,885 13,970 14,165 -195 76 308

Jul-18 14,105 14,210 13,990 14,080 14,030 50 126 438

Aug-18 14,085 14,215 14,000 14,100 14,320 -220 56 1,078

Sep-18 14,170 14,370 14,085 14,225 14,385 -160 14,430 26,052

Oct-18 - - - 14,355 14,200 155 0 16

Nov-18 14,310 14,310 14,265 14,285 14,425 -140 4 24

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 28, 2017 02:30 ET (07:30 GMT)