China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, November 9 2017

Continue Reading Below

Natural Rubber

Turnover: 879,842 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-17 11,805 12,035 11,800 11,930 11,875 55 2,088 13,594

Continue Reading Below

Jan-18 13,840 14,150 13,725 13,930 13,915 15 665,294 306,714

Mar-18 14,020 14,310 13,995 14,090 14,065 25 14 746

Apr-18 14,205 14,425 14,150 14,230 14,330 -100 8 120

May-18 14,290 14,610 14,205 14,400 14,385 15 203,400 154,150

Jun-18 14,275 14,520 14,275 14,360 14,355 5 36 1,108

Jul-18 14,395 14,560 14,335 14,430 14,470 -40 16 1,220

Aug-18 14,500 14,670 14,500 14,565 14,560 5 12 1,098

Sep-18 14,600 14,885 14,520 14,715 14,695 20 8,970 19,862

Oct-18 14,915 14,915 14,630 14,770 14,750 20 4 36

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 09, 2017 02:31 ET (07:31 GMT)