China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, July 19 2017

Continue Reading Below

Natural Rubber

Turnover: 1,211,348 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Aug-17 13,215 13,855 13,215 13,560 13,305 255 20 62

Continue Reading Below

Sep-17 13,490 14,070 13,420 13,680 13,515 165 872,474 483,328

Oct-17 13,510 14,145 13,510 13,815 13,555 260 264 216

Nov-17 13,505 14,080 13,480 13,715 13,545 170 4,316 11,612

Jan-18 15,660 16,465 15,610 15,965 15,660 305 327,598 175,620

Mar-18 15,840 16,275 15,840 16,160 15,805 355 20 94

Apr-18 15,885 16,575 15,840 16,245 15,775 470 26 62

May-18 15,825 16,665 15,755 16,130 15,790 340 6,614 15,282

Jun-18 15,730 16,450 15,730 16,040 15,765 275 12 36

Jul-18 15,905 16,740 15,905 16,320 15,745 575 4 4

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

July 19, 2017 03:30 ET (07:30 GMT)