China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, June 30 2017

Continue Reading Below

Natural Rubber

Turnover: 624,108 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 13,180 13,180 13,100 13,140 13,145 -5 8 90

Continue Reading Below

Aug-17 13,205 13,260 13,205 13,240 13,215 25 6 70

Sep-17 13,520 13,550 13,210 13,360 13,345 15 545,024 452,708

Oct-17 13,505 13,505 13,345 13,425 13,470 -45 12 132

Nov-17 13,580 13,605 13,315 13,390 13,420 -30 1,342 5,510

Jan-18 15,400 15,430 15,160 15,270 15,325 -55 76,034 81,280

Mar-18 15,390 15,390 15,390 15,390 15,570 -180 2 98

Apr-18 15,410 15,470 15,310 15,385 15,495 -110 10 54

May-18 15,630 15,630 15,375 15,480 15,490 -10 1,670 3,188

Jun-18 - - - 15,620 15,620 0 0 6

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 30, 2017 03:30 ET (07:30 GMT)