China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, June 19 2017

Continue Reading Below

Natural Rubber

Turnover: 736,768 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 12,820 12,820 12,560 12,660 12,890 -230 8 112

Continue Reading Below

Aug-17 12,995 12,995 12,555 12,810 12,985 -175 56 94

Sep-17 12,870 12,940 12,510 12,735 12,930 -195 661,010 458,542

Oct-17 12,845 12,885 12,720 12,810 12,985 -175 320 146

Nov-17 12,975 13,015 12,635 12,810 13,045 -235 372 3,082

Jan-18 14,955 15,030 14,650 14,845 15,030 -185 74,244 72,244

Mar-18 14,865 15,090 14,865 15,045 15,335 -290 12 96

Apr-18 - - - 15,225 15,225 0 0 42

May-18 15,270 15,275 14,920 15,100 15,255 -155 742 1,362

Jun-18 15,005 15,340 15,005 15,170 15,135 35 4 2

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 19, 2017 03:30 ET (07:30 GMT)