China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, June 9 2017

Continue Reading Below

Natural Rubber

Turnover: 513,682 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jun-17 - - - 12,200 12,200 0 0 266

Continue Reading Below

Jul-17 12,260 12,260 12,260 12,260 12,260 0 2 116

Aug-17 12,335 12,440 12,335 12,380 12,355 25 394 94

Sep-17 12,450 12,600 12,410 12,485 12,420 65 463,774 457,114

Oct-17 12,575 12,680 12,540 12,580 12,535 45 32 130

Nov-17 12,575 12,675 12,530 12,590 12,480 110 432 2,782

Jan-18 14,495 14,610 14,450 14,515 14,475 40 48,730 61,638

Mar-18 14,760 14,760 14,670 14,710 14,745 -35 8 102

Apr-18 14,825 14,825 14,765 14,790 14,775 15 6 54

May-18 14,700 14,845 14,700 14,765 14,680 85 304 1,112

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

June 09, 2017 03:30 ET (07:30 GMT)