China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, May 25 2017

Continue Reading Below

Natural Rubber

Turnover: 846,008 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jun-17 13,360 13,470 13,350 13,360 13,380 -20 30 272

Continue Reading Below

Jul-17 13,565 13,590 13,565 13,575 13,455 120 4 112

Aug-17 13,575 13,815 13,575 13,675 14,030 -355 8 52

Sep-17 13,595 13,955 13,585 13,765 13,870 -105 804,422 382,836

Oct-17 13,755 13,865 13,715 13,780 14,110 -330 16 122

Nov-17 13,800 14,045 13,765 13,890 14,100 -210 280 2,600

Jan-18 15,595 15,950 15,595 15,760 15,825 -65 40,902 48,056

Mar-18 15,910 15,910 15,910 15,910 15,850 60 6 90

Apr-18 15,960 15,960 15,960 15,960 15,865 95 2 36

May-18 15,950 16,120 15,850 15,975 16,005 -30 338 514

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

May 25, 2017 03:30 ET (07:30 GMT)