China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, May 15 2017

Continue Reading Below

Natural Rubber

Turnover: 659,142 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

May-17 13,020 13,290 12,510 13,125 12,990 135 426 16,696

Continue Reading Below

Jun-17 13,405 13,405 13,350 13,355 13,150 205 14 274

Jul-17 13,385 13,560 13,385 13,500 13,350 150 28 110

Aug-17 13,390 13,550 13,390 13,465 13,420 45 84 68

Sep-17 13,560 13,850 13,470 13,675 13,540 135 636,892 367,820

Oct-17 13,690 13,690 13,645 13,665 13,615 50 4 118

Nov-17 13,650 13,875 13,650 13,735 13,660 75 126 1,994

Jan-18 15,545 15,780 15,420 15,645 15,545 100 21,564 41,034

Mar-18 - - - 15,615 15,615 0 0 84

Apr-18 15,770 15,955 15,770 15,860 15,780 80 4 26

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

May 15, 2017 03:30 ET (07:30 GMT)