China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, May 5 2017

Continue Reading Below

Natural Rubber

Turnover: 768,974 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

May-17 13,540 13,595 13,070 13,295 13,870 -575 2,996 18,376

Continue Reading Below

Jun-17 13,590 13,590 13,345 13,430 13,960 -530 12 264

Jul-17 13,575 13,575 13,435 13,450 14,050 -600 54 116

Aug-17 14,005 14,005 13,565 13,710 14,590 -880 82 82

Sep-17 14,005 14,100 13,555 13,805 14,390 -585 737,360 345,448

Oct-17 14,175 14,210 13,760 13,915 14,205 -290 54 506

Nov-17 14,120 14,190 13,660 13,860 14,275 -415 682 1,998

Jan-18 15,950 16,035 15,570 15,810 16,285 -475 27,726 35,452

Mar-18 16,010 16,010 16,010 16,010 16,230 -220 6 70

Apr-18 16,060 16,060 16,060 16,060 16,745 -685 2 14

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

May 05, 2017 03:30 ET (07:30 GMT)